Indicators

Mackenzie Max Dvrs Cda Index ETF (TSX: MKC )

34.44 +0.48 (+1.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.79	32.83	32.78	32.80	1,800	+0.15(+0.46%)
Feb 28, 2024	32.66	32.71	32.64	32.65	3,600	+0.01(+0.03%)
Feb 27, 2024	32.58	32.65	32.56	32.64	2,200	+0.10(+0.31%)
Feb 26, 2024	32.60	32.67	32.48	32.54	6,849	-0.12(-0.37%)
Feb 23, 2024	32.55	32.66	32.55	32.66	3,420	+0.30(+0.93%)
Feb 22, 2024	32.27	32.42	32.27	32.36	2,602	+0.26(+0.81%)
Feb 21, 2024	32.13	32.15	32.03	32.10	6,390	-0.21(-0.65%)
Feb 20, 2024	32.35	32.43	32.31	32.31	3,332	-0.11(-0.34%)
Feb 16, 2024				32.42	0	+0.03(+0.09%)
Feb 15, 2024	32.27	32.39	32.26	32.39	3,623	+0.26(+0.81%)
Feb 14, 2024	31.76	32.13	31.76	32.13	4,830	+0.60(+1.90%)
Feb 13, 2024	31.83	31.83	31.44	31.53	19,300	-0.83(-2.56%)
Feb 12, 2024	32.30	32.43	32.30	32.36	1,910	+0.05(+0.15%)
Feb 09, 2024	32.17	32.32	32.17	32.31	2,509	+0.16(+0.50%)
Feb 08, 2024	32.14	32.20	32.12	32.15	6,800	-0.25(-0.77%)
Feb 07, 2024	32.31	32.41	32.31	32.40	13,554	+0.02(+0.06%)
Feb 06, 2024	32.31	32.39	32.31	32.38	4,003	+0.07(+0.22%)
Feb 05, 2024	32.44	32.44	32.30	32.31	2,968	-0.30(-0.92%)
Feb 02, 2024	32.54	32.61	32.44	32.61	4,143	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.