Indicators

Teck Resources Cl A (TSX: TECK-A )

70.85 -0.05 (-0.07%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.28	52.47	51.28	52.06	1,931	+1.29(+2.54%)
Feb 28, 2024	51.24	51.24	50.71	50.77	732	-1.13(-2.18%)
Feb 27, 2024	52.44	52.48	51.90	51.90	3,535	-0.52(-0.99%)
Feb 26, 2024	52.00	52.42	51.95	52.42	2,221	-1.03(-1.93%)
Feb 23, 2024	52.00	53.45	52.00	53.45	7,046	+1.20(+2.30%)
Feb 22, 2024	53.18	53.74	52.25	52.25	6,337	+0.84(+1.63%)
Feb 21, 2024	51.36	51.41	50.98	51.41	3,361	+0.71(+1.40%)
Feb 20, 2024	51.86	51.86	50.70	50.70	1,951	-1.74(-3.32%)
Feb 16, 2024				52.44	0	+0.85(+1.65%)
Feb 15, 2024	51.68	51.78	51.59	51.59	1,010	+0.61(+1.20%)
Feb 14, 2024	50.80	50.98	50.51	50.98	1,426	+0.86(+1.72%)
Feb 13, 2024	50.04	50.18	49.64	50.12	4,126	-0.48(-0.95%)
Feb 12, 2024	50.08	50.73	50.08	50.60	3,115	+0.86(+1.73%)
Feb 09, 2024	50.90	50.90	49.62	49.74	4,060	-1.27(-2.49%)
Feb 08, 2024	51.50	51.50	50.80	51.01	3,941	-0.79(-1.53%)
Feb 07, 2024	51.75	52.00	51.59	51.80	1,962	-0.50(-0.96%)
Feb 06, 2024	52.77	52.77	52.22	52.30	5,588	+0.15(+0.29%)
Feb 05, 2024	52.88	52.88	51.70	52.15	3,527	-1.17(-2.19%)
Feb 02, 2024	53.80	53.80	53.25	53.32	6,790	-0.87(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.