Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.7200 100 -0.03(-4.00%)
Feb 26, 2024 0.7500 0 +0.03(+4.17%)
Feb 23, 2024 0.7600 0.7600 0.7200 0.7200 5,500 -0.04(-5.26%)
Feb 22, 2024 0.7600 0.7600 0.7600 0.7600 5,500 +0.04(+5.56%)
Feb 21, 2024 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.00%)
Feb 20, 2024 0.7200 0.7200 0.7200 0.7200 600 +0.01(+1.41%)
Feb 16, 2024 0.7100 0 -0.02(-2.74%)
Feb 15, 2024 0.6800 0.7800 0.6700 0.7300 14,500 +0.02(+2.82%)
Feb 07, 2024 0.7100 0 -0.01(-1.39%)
Feb 06, 2024 0.7000 0.7200 0.7000 0.7200 48,100 -0.02(-2.70%)
Feb 05, 2024 0.7100 0.7400 0.7100 0.7400 107,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.