Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1650	0.1700	0.1600	0.1700	134,250	+0.01(+3.03%)
Feb 28, 2024	0.1600	0.1650	0.1600	0.1650	9,500	+0.00(+0.00%)
Feb 27, 2024	0.1600	0.1650	0.1600	0.1650	20,500	+0.01(+3.13%)
Feb 26, 2024	0.1600	0.1600	0.1600	0.1600	76,300	+0.00(+0.00%)
Feb 23, 2024	0.1600	0.1650	0.1600	0.1600	40,203	+0.00(+0.00%)
Feb 22, 2024	0.1650	0.1700	0.1600	0.1600	22,000	+0.00(+0.00%)
Feb 21, 2024	0.1600	0.1600	0.1600	0.1600	51,500	+0.00(+0.00%)
Feb 20, 2024	0.1600	0.1650	0.1600	0.1600	236,700	-0.01(-3.03%)
Feb 16, 2024				0.1650	0	-0.01(-5.71%)
Feb 15, 2024	0.1650	0.1750	0.1650	0.1750	7,800	+0.00(+2.94%)
Feb 14, 2024	0.1650	0.1700	0.1650	0.1700	130,500	+0.00(+0.00%)
Feb 13, 2024	0.1700	0.1750	0.1700	0.1700	212,711	-0.00(-2.86%)
Feb 12, 2024	0.1750	0.1800	0.1700	0.1750	171,956	-0.01(-2.78%)
Feb 09, 2024	0.1850	0.1850	0.1800	0.1800	34,093	-0.02(-7.69%)
Feb 08, 2024	0.1850	0.1950	0.1850	0.1950	8,700	+0.01(+2.63%)
Feb 07, 2024	0.1850	0.1900	0.1850	0.1900	8,500	+0.01(+2.70%)
Feb 05, 2024				0.1850	0	-0.01(-5.13%)
Feb 02, 2024	0.1950	0.1950	0.1950	0.1950	6,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.