Indicators

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3300	0.3300	0.3300	0.3300	600	+0.01(+3.13%)
Feb 28, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.01(+3.23%)
Feb 27, 2024	0.3300	0.3300	0.3100	0.3100	12,931	-0.02(-6.06%)
Feb 26, 2024	0.3250	0.3300	0.3250	0.3300	10,500	+0.01(+3.13%)
Feb 20, 2024				0.3200	0	+0.02(+6.67%)
Feb 16, 2024				0.3000	0	+0.00(+0.00%)
Feb 15, 2024	0.3000	0.3000	0.3000	0.3000	29,500	-0.03(-7.69%)
Feb 14, 2024	0.3250	0.3250	0.3250	0.3250	500	+0.02(+4.84%)
Feb 13, 2024	0.3000	0.3100	0.2950	0.3100	9,500	-0.02(-6.06%)
Feb 12, 2024	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Feb 09, 2024	0.3200	0.3350	0.3200	0.3300	5,800	+0.01(+3.13%)
Feb 08, 2024	0.3430	0.3430	0.3200	0.3200	28,000	-0.02(-4.48%)
Feb 07, 2024	0.3700	0.3700	0.3350	0.3350	42,500	-0.03(-8.22%)
Feb 06, 2024	0.3650	0.3650	0.3650	0.3650	1,000	-0.01(-1.35%)
Feb 02, 2024				0.3700	0	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.