Indicators

Encore Energy Corp (TSV: EU )

6.380 -0.100 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.470	1.560	1.470	1.550	1,994,424	+0.11(+7.64%)
Feb 25, 2022	1.370	1.440	1.340	1.440	666,799	+0.09(+6.67%)
Feb 24, 2022	1.240	1.360	1.220	1.350	616,389	+0.05(+3.85%)
Feb 23, 2022	1.300	1.330	1.250	1.300	430,676	+0.03(+2.36%)
Feb 22, 2022	1.240	1.290	1.220	1.270	300,479	-0.02(-1.55%)
Feb 18, 2022				1.290	0	+0.01(+0.78%)
Feb 17, 2022	1.310	1.340	1.260	1.280	298,369	-0.04(-3.03%)
Feb 16, 2022	1.330	1.350	1.290	1.320	282,930	-0.03(-2.22%)
Feb 15, 2022	1.360	1.380	1.320	1.350	317,367	+0.00(+0.00%)
Feb 14, 2022	1.330	1.400	1.300	1.350	341,437	-0.01(-0.74%)
Feb 11, 2022	1.390	1.390	1.280	1.360	314,699	-0.01(-0.73%)
Feb 10, 2022	1.380	1.420	1.300	1.370	716,795	-0.01(-0.72%)
Feb 09, 2022	1.400	1.440	1.330	1.380	921,623	+0.03(+2.22%)
Feb 08, 2022	1.350	1.415	1.340	1.350	332,864	-0.01(-0.74%)
Feb 07, 2022	1.360	1.380	1.310	1.360	235,495	+0.01(+0.74%)
Feb 04, 2022	1.230	1.350	1.230	1.350	1,239,020	+0.10(+8.00%)
Feb 03, 2022	1.280		1.240	1.250	616,923	-0.05(-3.85%)
Feb 02, 2022	1.410	1.410	1.280	1.300	636,067	-0.08(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.