Indicators

(TSV: RDG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0850	0	+0.01(+6.25%)
Feb 26, 2024	0.0800	0.0800	0.0800	0.0800	83,000	+0.00(+0.00%)
Feb 23, 2024	0.0850	0.0850	0.0800	0.0800	69,000	-0.01(-5.88%)
Feb 22, 2024	0.0900	0.0900	0.0850	0.0850	255,490	+0.00(+0.00%)
Feb 21, 2024	0.0950	0.0950	0.0850	0.0850	155,222	-0.01(-10.53%)
Feb 20, 2024	0.0900	0.0950	0.0900	0.0950	32,190	+0.01(+5.56%)
Feb 15, 2024				0.0900	0	+0.00(+0.00%)
Feb 14, 2024	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+0.00%)
Feb 13, 2024	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+0.00%)
Feb 12, 2024	0.0950	0.0950	0.0900	0.0900	43,000	+0.00(+0.00%)
Feb 09, 2024	0.0950	0.0950	0.0900	0.0900	146,105	-0.01(-5.26%)
Feb 08, 2024	0.1000	0.1000	0.0950	0.0950	95,000	+0.00(+0.00%)
Feb 07, 2024	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Feb 05, 2024				0.0950	0	-0.01(-9.52%)
Feb 02, 2024	0.1050	0.1050	0.1050	0.1050	118,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.