Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1165	1168	1162	1164	0	-2.36(-0.20%)
Feb 27, 2019	1167	1171	1163	1167	0	-3.95(-0.34%)
Feb 26, 2019	1168	1174	1166	1170	0	+0.85(+0.07%)
Feb 25, 2019	1171	1175	1167	1170	0	+6.32(+0.54%)
Feb 22, 2019	1162	1167	1159	1163	0	+5.25(+0.45%)
Feb 21, 2019	1159	1161	1154	1158	0	-1.37(-0.12%)
Feb 20, 2019	1159	1164	1156	1159	0	+4.87(+0.42%)
Feb 19, 2019	1149	1158	1147	1155	0	+3.20(+0.28%)
Feb 15, 2019	1148	1154	1145	1151	0	+7.13(+0.62%)
Feb 14, 2019	1142	1148	1138	1144	0	-0.70(-0.06%)
Feb 13, 2019	1149	1152	1142	1145	0	-0.36(-0.03%)
Feb 12, 2019	1144	1149	1142	1145	0	+11.72(+1.03%)
Feb 11, 2019	1133	1136	1129	1134	0	+2.70(+0.24%)
Feb 08, 2019	1129	1134	1124	1131	0	-10.64(-0.93%)
Feb 07, 2019	1144	1147	1136	1142	0	-8.98(-0.78%)
Feb 06, 2019	1154	1157	1148	1150	0	-6.88(-0.59%)
Feb 05, 2019	1155	1160	1152	1157	0	+5.89(+0.51%)
Feb 04, 2019	1148	1154	1145	1151	0	+4.67(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.