Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	875.01	887.74	867.46	936.23	0	-1.37(-0.15%)
Feb 26, 2016	879.35	886.73	867.86	937.60	0	+1.38(+0.15%)
Feb 25, 2016	868.86	878.58	857.40	936.23	0	+9.07(+0.98%)
Feb 24, 2016	848.26	868.55	840.64	927.16	0	+8.26(+0.90%)
Feb 23, 2016	865.56	871.19	852.10	918.90	0	-12.45(-1.34%)
Feb 22, 2016	866.45	877.53	858.90	931.35	0	+11.47(+1.25%)
Feb 19, 2016	854.34	864.71	845.90	919.88	0	+1.51(+0.16%)
Feb 18, 2016	862.01	870.22	848.86	918.37	0	-1.02(-0.11%)
Feb 17, 2016	847.43	864.47	840.98	919.39	0	+15.73(+1.74%)
Feb 16, 2016	831.19	848.16	824.20	903.67	0	+19.76(+2.24%)
Feb 12, 2016	822.00	822.00	822.00	883.91	0	+9.43(+1.08%)
Feb 11, 2016	805.83	822.00	796.87	874.47	0	-3.36(-0.38%)
Feb 10, 2016	816.44	825.26	811.37	877.83	0	+2.28(+0.26%)
Feb 09, 2016	807.57	827.25	799.73	875.55	0	-3.27(-0.37%)
Feb 08, 2016	820.16	829.82	800.57	878.82	0	-15.51(-1.73%)
Feb 05, 2016	851.30	856.74	825.73	894.33	0	-22.67(-2.47%)
Feb 04, 2016	848.97	864.52	840.23	917.00	0	+5.77(+0.63%)
Feb 03, 2016	851.10	859.68	830.07	911.23	0	+5.65(+0.62%)
Feb 02, 2016	856.02	862.61	837.78	905.58	0	-21.76(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.