Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	883.65	901.27	874.63	882.40	0	-9.82(-1.10%)
Feb 28, 2012	865.66	905.92	853.86	892.23	0	+20.59(+2.36%)
Feb 27, 2012	831.46	883.17	832.00	871.63	0	+28.43(+3.37%)
Feb 24, 2012	825.93	854.95	819.65	843.20	0	+16.58(+2.01%)
Feb 23, 2012	803.97	833.59	805.62	826.62	0	+16.44(+2.03%)
Feb 22, 2012	808.44	826.36	800.01	810.18	0	+1.96(+0.24%)
Feb 21, 2012	804.85	820.64	791.49	808.22	0	-36.14(-4.28%)
Feb 17, 2012		844.37	844.37	844.37	0	-0.40(-0.05%)
Feb 16, 2012	824.26	848.98	822.91	844.77	0	+13.83(+1.66%)
Feb 15, 2012	818.34	844.24	816.02	830.93	0	+11.25(+1.37%)
Feb 14, 2012	820.70	836.26	808.47	819.68	0	-10.15(-1.22%)
Feb 13, 2012	831.49	842.62	820.36	829.83	0	-1.49(-0.18%)
Feb 10, 2012	814.69	837.11	811.77	831.32	0	-0.15(-0.02%)
Feb 09, 2012	840.15	854.01	825.04	831.47	0	-12.20(-1.45%)
Feb 08, 2012	822.83	855.62	822.27	843.67	0	+15.86(+1.92%)
Feb 07, 2012	825.81	842.66	820.19	827.81	0	-6.13(-0.74%)
Feb 06, 2012	834.02	849.43	822.85	833.94	0	-7.62(-0.91%)
Feb 03, 2012	832.67	858.23	831.09	841.57	0	+11.84(+1.43%)
Feb 02, 2012	814.74	847.63	801.46	829.73	0	+2.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.