Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1361	1376	1327	1358	0	-2.76(-0.20%)
Feb 26, 2015	1360	1366	1357	1360	0	-7.21(-0.53%)
Feb 25, 2015	1371	1390	1356	1368	0	-1.84(-0.13%)
Feb 24, 2015	1374	1384	1358	1370	0	-3.61(-0.26%)
Feb 23, 2015	1375	1381	1362	1373	0	-2.66(-0.19%)
Feb 20, 2015	1357	1380	1347	1376	0	+23.49(+1.74%)
Feb 19, 2015	1367	1381	1338	1352	0	-13.83(-1.01%)
Feb 18, 2015	1369	1383	1350	1366	0	-6.01(-0.44%)
Feb 17, 2015	1366	1386	1357	1372	0	+11.79(+0.87%)
Feb 13, 2015	1360	1360	1360	1360	0	-5.26(-0.39%)
Feb 12, 2015	1347	1380	1339	1366	0	+17.05(+1.26%)
Feb 11, 2015	1350	1363	1333	1349	0	-2.39(-0.18%)
Feb 10, 2015	1356	1373	1330	1351	0	+0.58(+0.04%)
Feb 09, 2015	1375	1383	1341	1350	0	-30.86(-2.23%)
Feb 06, 2015	1385	1396	1345	1381	0	-24.61(-1.75%)
Feb 05, 2015	1410	1420	1395	1406	0	-0.40(-0.03%)
Feb 04, 2015	1391	1414	1383	1406	0	+12.30(+0.88%)
Feb 03, 2015	1374	1404	1369	1394	0	+22.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.