Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	720.14	722.83	707.35	711.11	0	-11.22(-1.55%)
Feb 27, 2019	722.79	727.08	715.24	722.32	0	+2.29(+0.32%)
Feb 26, 2019	720.79	727.21	715.30	720.03	0	-1.44(-0.20%)
Feb 25, 2019	740.61	743.07	719.05	721.47	0	+12.56(+1.77%)
Feb 22, 2019	703.60	710.08	700.18	708.91	0	+7.90(+1.13%)
Feb 21, 2019	701.19	706.85	697.87	701.00	0	-3.25(-0.46%)
Feb 20, 2019	703.34	708.46	700.30	704.25	0	+0.46(+0.06%)
Feb 19, 2019	696.10	706.59	694.21	703.79	0	+3.12(+0.45%)
Feb 15, 2019	703.16	708.81	696.77	700.67	0	+1.23(+0.18%)
Feb 14, 2019	702.71	707.87	695.07	699.44	0	-10.65(-1.50%)
Feb 13, 2019	703.49	714.55	700.80	710.09	0	+8.40(+1.20%)
Feb 12, 2019	703.08	707.43	697.83	701.69	0	+3.59(+0.51%)
Feb 11, 2019	695.17	702.89	690.96	698.10	0	+3.08(+0.44%)
Feb 08, 2019	696.33	701.20	683.45	695.02	0	-7.20(-1.03%)
Feb 07, 2019	713.31	716.02	697.12	702.22	0	-14.17(-1.98%)
Feb 06, 2019	720.06	729.47	712.20	716.38	0	+0.32(+0.04%)
Feb 05, 2019	707.86	718.22	703.24	716.07	0	+18.37(+2.63%)
Feb 04, 2019	697.36	701.40	689.17	697.70	0	-0.17(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.