Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9764 9771 9668 9668 0 -73.08(-0.75%)
Feb 26, 2005 9701 9775 9658 9741 141,412,800 +83.70(+0.87%)
Feb 25, 2005 9679 9687 9622 9658 146,700,992 -18.00(-0.19%)
Feb 24, 2005 9654 9693 9634 9676 109,970,800 +35.20(+0.37%)
Feb 23, 2005 9685 9730 9632 9640 148,448,496 -41.80(-0.43%)
Feb 22, 2005 9658 9682 9639 9682 0 -0.01(-0.00%)
Feb 21, 2005 9658 9682 9639 9682 0 +23.51(+0.24%)
Feb 19, 2005 9613 9663 9608 9659 111,251,104 +39.50(+0.41%)
Feb 18, 2005 9646 9653 9610 9619 143,470,400 -20.30(-0.21%)
Feb 17, 2005 9565 9662 9561 9640 127,767,000 +69.60(+0.73%)
Feb 16, 2005 9568 9612 9559 9570 117,949,504 -15.20(-0.16%)
Feb 15, 2005 9565 9585 9544 9585 101,758,800 -0.02(-0.00%)
Feb 14, 2005 9565 9585 9545 9585 0 +26.72(+0.28%)
Feb 12, 2005 9491 9574 9479 9558 126,025,200 +62.10(+0.65%)
Feb 11, 2005 9427 9510 9403 9496 159,672,192 +93.80(+1.00%)
Feb 10, 2005 9366 9403 9363 9403 130,494,896 +9.90(+0.11%)
Feb 09, 2005 9384 9393 9353 9393 133,067,000 +20.80(+0.22%)
Feb 08, 2005 9380 9400 9358 9372 99,220,000 +0.01(+0.00%)
Feb 07, 2005 9380 9400 9358 9372 0 +13.59(+0.15%)
Feb 05, 2005 9297 9358 9296 9358 122,514,896 +54.60(+0.59%)
Feb 04, 2005 9290 9304 9272 9304 125,443,600 -0.20(-0.00%)
Feb 03, 2005 9278 9313 9269 9304 129,195,200 +33.80(+0.36%)
Feb 02, 2005 9212 9272 9204 9270 135,297,792 +66.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.