Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2009 8062 8189 8005 8123 268,426,096 -63.80(-0.78%)
Feb 27, 2009 8052 8196 7932 8187 306,885,600 +254.50(+3.21%)
Feb 26, 2009 7886 8033 7754 7932 255,041,104 +73.00(+0.93%)
Feb 25, 2009 7674 7859 7566 7859 349,883,296 +211.60(+2.77%)
Feb 24, 2009 8014 8032 7641 7648 257,605,904 +0.03(+0.00%)
Feb 23, 2009 8014 8032 7641 7648 0 -302.33(-3.80%)
Feb 21, 2009 8103 8185 7875 7950 261,802,704 -235.40(-2.88%)
Feb 20, 2009 8234 8296 8117 8185 263,957,600 +9.40(+0.11%)
Feb 19, 2009 8420 8413 8139 8176 273,964,512 -202.70(-2.42%)
Feb 18, 2009 8630 8678 8352 8379 230,619,200 +0.00(+0.00%)
Feb 17, 2009 8630 8678 8352 8379 0 -299.40(-3.45%)
Feb 16, 2009 8678 8678 8678 8678 0 +0.00(+0.00%)
Feb 14, 2009 8797 8792 8669 8678 177,555,104 -100.70(-1.15%)
Feb 13, 2009 8698 8785 8590 8779 242,732,496 +40.90(+0.47%)
Feb 12, 2009 8840 8919 8731 8738 282,015,904 -80.00(-0.91%)
Feb 11, 2009 9084 9114 8772 8818 232,526,704 -229.40(-2.54%)
Feb 10, 2009 9056 9152 8997 9047 194,103,008 +0.02(+0.00%)
Feb 09, 2009 9056 9152 8997 9047 0 +39.28(+0.44%)
Feb 07, 2009 8827 9102 8825 9008 245,330,000 +147.00(+1.66%)
Feb 06, 2009 8708 8861 8608 8861 243,661,504 +167.90(+1.93%)
Feb 05, 2009 8700 8814 8629 8693 282,623,008 +64.50(+0.75%)
Feb 04, 2009 8644 8663 8540 8629 206,606,800 +3.80(+0.04%)
Feb 03, 2009 8603 8695 8534 8625 186,573,296 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.