Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 15724 15726 15442 15443 0 -228.50(-1.46%)
Feb 27, 2018 15704 15766 15656 15671 0 -43.50(-0.28%)
Feb 26, 2018 15701 15735 15652 15715 0 +76.20(+0.49%)
Feb 25, 2018 15560 15641 15533 15638 0 +0.00(+0.00%)
Feb 24, 2018 15560 15641 15533 15638 0 +0.00(+0.00%)
Feb 23, 2018 15560 15641 15533 15638 0 +130.30(+0.84%)
Feb 22, 2018 15589 15638 15494 15508 0 -15.80(-0.10%)
Feb 21, 2018 15473 15626 15473 15524 0 +84.60(+0.55%)
Feb 20, 2018 15427 15499 15415 15439 0 -13.20(-0.09%)
Feb 19, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 18, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 17, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 16, 2018 15424 15501 15404 15453 0 +44.90(+0.29%)
Feb 15, 2018 15438 15446 15276 15408 0 +79.40(+0.52%)
Feb 14, 2018 15144 15391 15121 15328 0 +111.80(+0.73%)
Feb 13, 2018 15206 15250 15147 15216 0 -25.40(-0.17%)
Feb 12, 2018 15148 15292 15114 15242 0 +207.40(+1.38%)
Feb 11, 2018 15088 15111 14786 15034 0 +0.00(+0.00%)
Feb 10, 2018 15088 15111 14786 15034 0 +0.00(+0.00%)
Feb 09, 2018 15088 15111 14786 15034 0 -31.10(-0.21%)
Feb 08, 2018 15335 15360 15066 15066 0 -265.00(-1.73%)
Feb 07, 2018 15365 15421 15326 15331 0 -33.30(-0.22%)
Feb 06, 2018 15112 15402 14946 15364 0 +29.10(+0.19%)
Feb 05, 2018 15490 15584 15284 15335 0 -271.20(-1.74%)
Feb 04, 2018 15780 15783 15601 15606 0 +0.00(+0.00%)
Feb 03, 2018 15780 15783 15601 15606 0 +0.00(+0.00%)
Feb 02, 2018 15780 15783 15601 15606 0 -254.90(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.