Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 12691 12710 12372 12467 0 -223.90(-1.76%)
Feb 26, 2000 12456 12695 12456 12691 0 +338.60(+2.74%)
Feb 25, 2000 12312 12573 12312 12352 0 +40.00(+0.32%)
Feb 24, 2000 12119 12318 12119 12312 0 +235.40(+1.95%)
Feb 23, 2000 12260 12411 12054 12077 0 -183.40(-1.50%)
Feb 22, 2000 12293 12293 12113 12260 0 -107.70(-0.87%)
Feb 19, 2000 12327 12474 12324 12368 0 +41.30(+0.34%)
Feb 18, 2000 12235 12419 12126 12327 0 +91.60(+0.75%)
Feb 17, 2000 12165 12390 12090 12235 0 +70.00(+0.58%)
Feb 16, 2000 12459 12633 12144 12165 0 -293.50(-2.36%)
Feb 15, 2000 12433 12912 12334 12459 0 +26.00(+0.21%)
Feb 12, 2000 12134 12464 12134 12433 0 +412.00(+3.43%)
Feb 11, 2000 11940 12068 11758 12021 0 +81.10(+0.68%)
Feb 10, 2000 11851 12103 11851 11940 0 +104.70(+0.88%)
Feb 09, 2000 11507 11835 11492 11835 0 +328.00(+2.85%)
Feb 08, 2000 11580 11709 11469 11507 0 -73.30(-0.63%)
Feb 05, 2000 11544 11705 11511 11580 0 +36.00(+0.31%)
Feb 04, 2000 11209 11564 11209 11544 0 +348.50(+3.11%)
Feb 03, 2000 10970 11216 10927 11196 0 +225.60(+2.06%)
Feb 02, 2000 10840 10988 10840 10970 0 +134.90(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.