Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	9476	9574	9445	9554	11,380,200	+77.70(+0.82%)
Feb 27, 2001	9363	9520	9363	9476	7,798,200	+131.60(+1.41%)
Feb 24, 2001	9419	9538	9232	9345	11,506,700	-74.00(-0.79%)
Feb 23, 2001	9592	9614	9348	9419	12,060,100	-173.30(-1.81%)
Feb 22, 2001	9680	9730	9476	9592	10,320,100	-88.40(-0.91%)
Feb 21, 2001	9861	9924	9680	9680	8,013,600	-180.80(-1.83%)
Feb 20, 2001	9790	9909	9741	9861	6,374,500	+71.80(+0.73%)
Feb 17, 2001	9812	9812	9670	9790	9,616,000	-75.80(-0.77%)
Feb 16, 2001	9764	9913	9764	9865	10,256,100	+105.60(+1.08%)
Feb 15, 2001	10008	10008	9720	9760	11,831,300	-294.50(-2.93%)
Feb 14, 2001	10096	10126	9994	10054	7,920,200	-42.30(-0.42%)
Feb 13, 2001	9936	10116	9872	10096	8,225,600	+160.20(+1.61%)
Feb 10, 2001	9984	9984	9875	9936	8,919,700	-84.50(-0.84%)
Feb 09, 2001	9881	10056	9869	10021	9,114,700	+140.10(+1.42%)
Feb 08, 2001	9890	9890	9771	9881	8,926,700	-54.10(-0.54%)
Feb 07, 2001	9847	9940	9836	9935	1,292,700	+88.10(+0.89%)
Feb 06, 2001	9848	9865	9755	9847	7,264,900	-1.80(-0.02%)
Feb 03, 2001	10123	10127	9845	9848	8,261,000	-274.50(-2.71%)
Feb 02, 2001	10116	10168	10034	10123	10,090,700	+7.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.