Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	8194	8279	8189	8249	144,400	+89.20(+1.09%)
Feb 27, 2004	8214	8218	8114	8160	111,800	-13.40(-0.16%)
Feb 26, 2004	8156	8202	8123	8174	123,200	+14.00(+0.17%)
Feb 25, 2004	8233	8235	8107	8160	144,000	-85.60(-1.04%)
Feb 24, 2004	8247	8298	8235	8245	88,600	+7.40(+0.09%)
Feb 21, 2004	8307	8310	8213	8238	134,800	-102.80(-1.23%)
Feb 20, 2004	8286	8351	8265	8341	135,200	+57.60(+0.70%)
Feb 19, 2004	8285	8285	8249	8283	128,400	+24.10(+0.29%)
Feb 18, 2004	8233	8266	8227	8259	130,000	+32.40(+0.39%)
Feb 17, 2004	8187	8226	8177	8226	68,000	+26.90(+0.33%)
Feb 14, 2004	8221	8260	8174	8200	145,000	-42.70(-0.52%)
Feb 13, 2004	8223	8242	8181	8242	155,800	+45.10(+0.55%)
Feb 12, 2004	8156	8197	8119	8197	133,800	+25.30(+0.31%)
Feb 11, 2004	8137	8186	8110	8172	154,600	+36.70(+0.45%)
Feb 10, 2004	8059	8135	8051	8135	148,400	+110.30(+1.37%)
Feb 07, 2004	7980	8029	7952	8025	149,600	+75.80(+0.95%)
Feb 06, 2004	7881	7990	7870	7949	158,400	+60.30(+0.76%)
Feb 05, 2004	7934	7936	7874	7889	171,400	-71.50(-0.90%)
Feb 04, 2004	7964	7969	7920	7960	133,200	+1.70(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.