Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2005	9416	9445	9402	9440	152,000	+87.10(+0.93%)
Feb 25, 2005	9377	9380	9326	9353	146,400	-1.50(-0.02%)
Feb 24, 2005	9330	9357	9261	9354	192,800	+3.80(+0.04%)
Feb 23, 2005	9448	9455	9307	9350	228,200	-114.30(-1.21%)
Feb 22, 2005	9578	9596	9454	9465	136,000	-105.50(-1.10%)
Feb 19, 2005	9591	9606	9557	9570	129,800	-15.60(-0.16%)
Feb 18, 2005	9584	9638	9573	9586	162,200	+10.10(+0.11%)
Feb 17, 2005	9618	9620	9540	9576	196,000	-58.70(-0.61%)
Feb 16, 2005	9579	9648	9575	9634	135,400	+49.30(+0.51%)
Feb 15, 2005	9588	9592	9559	9585	107,800	-3.30(-0.03%)
Feb 12, 2005	9481	9588	9468	9588	151,600	+137.10(+1.45%)
Feb 11, 2005	9448	9480	9418	9451	137,000	+0.40(+0.00%)
Feb 10, 2005	9486	9487	9410	9451	146,800	-28.40(-0.30%)
Feb 09, 2005	9475	9490	9442	9479	164,600	+17.50(+0.18%)
Feb 08, 2005	9449	9487	9446	9462	182,200	+39.20(+0.42%)
Feb 05, 2005	9321	9422	9319	9422	167,000	+112.10(+1.20%)
Feb 04, 2005	9310	9332	9281	9310	143,600	+3.40(+0.04%)
Feb 03, 2005	9260	9316	9247	9307	132,000	+50.00(+0.54%)
Feb 02, 2005	9219	9257	9194	9257	124,800	+33.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.