Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	7732	7736	7522	7621	251,200	-190.80(-2.44%)
Feb 27, 2009	7571	7862	7565	7812	326,000	+299.60(+3.99%)
Feb 26, 2009	7626	7643	7385	7512	278,800	+28.70(+0.38%)
Feb 25, 2009	7437	7547	7404	7483	312,400	-57.00(-0.76%)
Feb 24, 2009	7729	7781	7515	7540	245,000	-63.20(-0.83%)
Feb 21, 2009	7740	7760	7602	7604	305,200	-272.30(-3.46%)
Feb 20, 2009	7903	7964	7822	7876	249,000	+14.50(+0.18%)
Feb 19, 2009	7890	7910	7707	7861	259,000	+18.20(+0.23%)
Feb 18, 2009	7988	8006	7784	7843	326,200	-231.80(-2.87%)
Feb 17, 2009	8206	8229	8075	8075	159,800	-190.50(-2.30%)
Feb 14, 2009	8291	8394	8255	8266	211,800	+64.60(+0.79%)
Feb 13, 2009	8302	8327	8117	8201	219,400	-154.90(-1.85%)
Feb 12, 2009	8330	8388	8246	8356	217,200	-41.50(-0.49%)
Feb 11, 2009	8523	8654	8390	8397	214,600	-187.50(-2.18%)
Feb 10, 2009	8495	8601	8463	8585	194,400	+40.10(+0.47%)
Feb 07, 2009	8498	8609	8411	8545	226,800	+104.50(+1.24%)
Feb 06, 2009	8333	8453	8209	8440	244,200	-55.20(-0.65%)
Feb 05, 2009	8413	8548	8286	8495	220,000	+133.50(+1.60%)
Feb 04, 2009	8295	8366	8180	8362	237,200	+128.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.