Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2010	10243	10345	10118	10334	230,200	+207.40(+2.05%)
Feb 26, 2010	10196	10312	10047	10126	219,800	-127.80(-1.25%)
Feb 25, 2010	10305	10334	10089	10254	221,800	-58.90(-0.57%)
Feb 24, 2010	10598	10639	10268	10313	212,000	-257.60(-2.44%)
Feb 23, 2010	10752	10774	10541	10570	150,200	-106.20(-0.99%)
Feb 20, 2010	10472	10677	10404	10677	244,800	+102.50(+0.97%)
Feb 19, 2010	10467	10574	10418	10574	197,400	+75.60(+0.72%)
Feb 18, 2010	10471	10552	10426	10499	198,800	+104.70(+1.01%)
Feb 17, 2010	10398	10430	10230	10394	151,800	+100.30(+0.97%)
Feb 16, 2010	10298	10387	10240	10294	110,000	+68.70(+0.67%)
Feb 13, 2010	10394	10410	10149	10225	183,600	-56.80(-0.55%)
Feb 12, 2010	10554	10557	10163	10282	263,000	-173.30(-1.66%)
Feb 11, 2010	10383	10543	10359	10455	306,800	+179.60(+1.75%)
Feb 10, 2010	10161	10339	10085	10275	279,600	+69.10(+0.68%)
Feb 09, 2010	10132	10259	9971	10206	310,600	+103.00(+1.02%)
Feb 06, 2010	10123	10278	9917	10103	537,800	-138.40(-1.35%)
Feb 05, 2010	10882	10920	10221	10242	503,400	-646.70(-5.94%)
Feb 04, 2010	11190	11202	10868	10888	269,200	-252.50(-2.27%)
Feb 03, 2010	11022	11158	10946	11141	208,600	+145.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.