Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2011	10703	10849	10669	10823	233,462,000	+175.10(+1.64%)
Feb 25, 2011	10563	10675	10543	10648	217,940,000	+14.20(+0.13%)
Feb 24, 2011	10705	10741	10612	10633	217,728,992	-68.50(-0.64%)
Feb 23, 2011	10720	10793	10601	10702	260,887,008	-108.60(-1.00%)
Feb 22, 2011	11049	11050	10792	10810	212,236,000	-257.60(-2.33%)
Feb 19, 2011	11138	11165	10961	11068	325,456,992	-44.90(-0.40%)
Feb 18, 2011	11056	11149	10999	11113	245,438,000	+65.20(+0.59%)
Feb 17, 2011	10852	11092	10851	11048	323,647,008	+221.60(+2.05%)
Feb 16, 2011	10753	10900	10719	10826	180,920,000	+51.50(+0.48%)
Feb 15, 2011	10848	10894	10734	10775	187,491,008	-28.90(-0.27%)
Feb 12, 2011	10772	10876	10656	10804	177,823,008	+11.70(+0.11%)
Feb 11, 2011	10878	10885	10686	10792	276,284,000	-143.70(-1.31%)
Feb 10, 2011	10951	11054	10911	10936	202,680,992	-29.50(-0.27%)
Feb 09, 2011	10922	10992	10869	10965	196,967,008	+42.50(+0.39%)
Feb 08, 2011	10854	10985	10782	10923	279,792,992	+67.90(+0.63%)
Feb 05, 2011	10875	10906	10770	10855	228,776,992	-6.00(-0.06%)
Feb 04, 2011	10980	11019	10757	10861	362,088,000	-149.50(-1.36%)
Feb 03, 2011	11004	11044	10917	11010	246,888,992	+42.30(+0.39%)
Feb 02, 2011	10886	10987	10777	10968	283,883,008	+161.90(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.