Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8558 8595 8461 8527 197,819,008 -10.50(-0.12%)
Feb 28, 2012 8483 8550 8429 8537 169,652,992 +9.50(+0.11%)
Feb 25, 2012 8553 8568 8456 8528 193,668,000 +0.00(+0.00%)
Feb 24, 2012 8638 8672 8482 8528 249,964,992 -129.30(-1.49%)
Feb 23, 2012 8775 8778 8654 8657 179,455,008 -110.10(-1.26%)
Feb 22, 2012 8825 8864 8696 8767 190,679,008 -51.00(-0.58%)
Feb 21, 2012 8727 8818 8716 8818 161,960,000 +161.10(+1.86%)
Feb 18, 2012 8648 8708 8613 8657 258,808,000 +98.90(+1.16%)
Feb 17, 2012 8649 8652 8477 8558 305,248,992 -183.50(-2.10%)
Feb 16, 2012 8820 8853 8719 8742 151,604,000 -30.30(-0.35%)
Feb 15, 2012 8760 8833 8722 8772 149,295,008 -16.40(-0.19%)
Feb 14, 2012 8856 8883 8772 8788 145,672,000 -8.80(-0.10%)
Feb 11, 2012 8852 8860 8746 8797 172,344,992 -105.00(-1.18%)
Feb 10, 2012 8879 8967 8868 8902 195,272,992 +52.80(+0.60%)
Feb 09, 2012 8859 8922 8842 8849 199,360,992 +2.40(+0.03%)
Feb 08, 2012 8842 8857 8726 8847 178,247,008 +11.60(+0.13%)
Feb 07, 2012 8834 8842 8751 8835 179,784,000 -25.90(-0.29%)
Feb 04, 2012 8749 8861 8733 8861 260,454,000 +88.90(+1.01%)
Feb 03, 2012 8724 8782 8689 8772 210,818,000 +75.70(+0.87%)
Feb 02, 2012 8559 8727 8551 8697 223,556,992 +187.40(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.