Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	11143	11184	11071	11178	412,536,288	+38.80(+0.35%)
Feb 27, 2015	11023	11146	11014	11140	271,208,096	+90.00(+0.81%)
Feb 26, 2015	11028	11072	11012	11050	255,498,592	-15.00(-0.14%)
Feb 25, 2015	11028	11083	10951	11064	297,628,096	+74.40(+0.68%)
Feb 24, 2015	11001	11015	10935	10990	272,017,216	+110.80(+1.02%)
Feb 21, 2015	10890	10917	10759	10879	336,297,408	-31.10(-0.29%)
Feb 20, 2015	10781	10918	10726	10910	350,256,384	+105.10(+0.97%)
Feb 19, 2015	10765	10853	10764	10805	298,366,784	+107.30(+1.00%)
Feb 18, 2015	10592	10730	10527	10698	272,473,600	+8.50(+0.08%)
Feb 17, 2015	10718	10793	10680	10690	220,583,504	-50.00(-0.47%)
Feb 14, 2015	10618	10795	10607	10740	427,944,608	+177.30(+1.68%)
Feb 13, 2015	10350	10607	10328	10562	328,004,192	+197.40(+1.90%)
Feb 12, 2015	10496	10516	10343	10365	237,217,408	-135.30(-1.29%)
Feb 11, 2015	10390	10561	10339	10500	275,834,912	+135.20(+1.30%)
Feb 10, 2015	10468	10473	10290	10365	290,048,000	-208.20(-1.97%)
Feb 07, 2015	10547	10607	10498	10573	278,007,712	+37.60(+0.36%)
Feb 06, 2015	10452	10536	10389	10536	301,147,200	-42.30(-0.40%)
Feb 05, 2015	10621	10688	10497	10578	386,829,408	-20.40(-0.19%)
Feb 04, 2015	10427	10634	10415	10598	446,421,184	+270.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.