Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8292 8463 8223 8461 0 +112.20(+1.34%)
Feb 28, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 27, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 26, 2016 8313 8398 8265 8349 0 +133.60(+1.63%)
Feb 25, 2016 8128 8260 8104 8216 0 +201.90(+2.52%)
Feb 24, 2016 8255 8269 7968 8014 0 -253.90(-3.07%)
Feb 23, 2016 8345 8448 8259 8268 0 -119.40(-1.42%)
Feb 22, 2016 8290 8399 8282 8387 0 +192.80(+2.35%)
Feb 21, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 20, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 19, 2016 8285 8335 8105 8194 0 -101.20(-1.22%)
Feb 18, 2016 8420 8480 8255 8295 0 -69.50(-0.83%)
Feb 17, 2016 8166 8367 8141 8365 0 +227.30(+2.79%)
Feb 16, 2016 8263 8263 8092 8138 0 -41.60(-0.51%)
Feb 15, 2016 8133 8218 8081 8179 0 +258.40(+3.26%)
Feb 14, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 13, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 12, 2016 7850 7921 7771 7921 0 +174.50(+2.25%)
Feb 11, 2016 8047 8047 7746 7746 0 -397.40(-4.88%)
Feb 10, 2016 8014 8250 7921 8144 0 +216.10(+2.73%)
Feb 09, 2016 8129 8213 7862 7928 0 -194.50(-2.39%)
Feb 08, 2016 8538 8541 8083 8122 0 -377.40(-4.44%)
Feb 07, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 06, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 05, 2016 8477 8615 8411 8500 0 +31.40(+0.37%)
Feb 04, 2016 8437 8522 8287 8468 0 +153.60(+1.85%)
Feb 03, 2016 8510 8520 8180 8314 0 -214.20(-2.51%)
Feb 02, 2016 8768 8772 8478 8529 0 -259.80(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.