Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9870 9887 9830 9840 0 -59.90(-0.61%)
Feb 27, 2018 9930 9937 9863 9900 0 -2.20(-0.02%)
Feb 26, 2018 9888 9915 9842 9902 0 +80.00(+0.81%)
Feb 25, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 24, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 23, 2018 9883 9891 9765 9822 0 -54.10(-0.55%)
Feb 22, 2018 9768 9903 9745 9876 0 +53.20(+0.54%)
Feb 21, 2018 9874 9876 9778 9823 0 -72.00(-0.73%)
Feb 20, 2018 9807 9901 9807 9895 0 +89.10(+0.91%)
Feb 19, 2018 9865 9905 9797 9806 0 -25.90(-0.26%)
Feb 18, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 17, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 16, 2018 9785 9840 9769 9832 0 +117.20(+1.21%)
Feb 15, 2018 9771 9832 9675 9715 0 +28.70(+0.30%)
Feb 14, 2018 9716 9744 9596 9686 0 +35.50(+0.37%)
Feb 13, 2018 9788 9797 9651 9651 0 -120.40(-1.23%)
Feb 12, 2018 9760 9815 9731 9771 0 +131.50(+1.36%)
Feb 11, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 10, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 09, 2018 9711 9752 9581 9640 0 -116.70(-1.20%)
Feb 08, 2018 9928 9960 9726 9756 0 -220.60(-2.21%)
Feb 07, 2018 9951 9988 9812 9977 0 +166.90(+1.70%)
Feb 06, 2018 9795 9967 9722 9810 0 -254.50(-2.53%)
Feb 05, 2018 10138 10174 10058 10064 0 -146.70(-1.44%)
Feb 04, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 03, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 02, 2018 10359 10369 10205 10211 0 -187.80(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.