Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 27, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 26, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 25, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 22, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 21, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 20, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 19, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 18, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 15, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 14, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 13, 2002	1.010	1.059	0.8188	1.001	616,609	-0.30(-22.79%)
Feb 11, 2002	1.297	1.329	1.296	1.296	7,622	-0.02(-1.42%)
Feb 08, 2002	1.310	1.371	1.289	1.315	110,323	-0.00(-0.09%)
Feb 07, 2002	1.352	1.396	1.316	1.316	7,221	-0.01(-0.84%)
Feb 06, 2002	1.296	1.383	1.289	1.327	32,495	+0.04(+2.80%)
Feb 05, 2002	1.408	1.433	1.291	1.291	93,875	-0.11(-8.16%)
Feb 04, 2002	1.427	1.431	1.400	1.406	36,507	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.