Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6331	0.6444	0.6331	0.6394	85,450	+0.01(+2.19%)
Feb 27, 2003	0.6169	0.6331	0.6157	0.6257	71,409	+0.02(+3.08%)
Feb 26, 2003	0.5883	0.6232	0.5883	0.6070	21,262	+0.02(+3.18%)
Feb 25, 2003	0.5633	0.5883	0.5546	0.5883	158,063	+0.03(+5.57%)
Feb 24, 2003	0.5384	0.5572	0.5384	0.5572	453,330	+0.02(+3.02%)
Feb 21, 2003	0.5347	0.5696	0.5347	0.5409	370,286	+0.02(+3.33%)
Feb 20, 2003	0.5322	0.5322	0.5235	0.5235	434,475	-0.01(-1.64%)
Feb 19, 2003	0.5297	0.5446	0.5297	0.5322	64,990	+0.01(+1.67%)
Feb 18, 2003	0.5297	0.5297	0.5147	0.5235	70,206	+0.00(+0.00%)
Feb 14, 2003	0.5235	0.5247	0.5122	0.5235	359,454	+0.00(+0.60%)
Feb 13, 2003	0.5203	0.5203	0.5203	0.5203	1,203	+0.01(+1.09%)
Feb 12, 2003	0.5147	0.5147	0.5147	0.5147	0	+0.00(+0.00%)
Feb 11, 2003	0.5359	0.5384	0.5147	0.5147	13,640	-0.02(-3.95%)
Feb 10, 2003	0.5471	0.5471	0.5272	0.5359	73,014	-0.02(-4.23%)
Feb 07, 2003	0.5858	0.5858	0.5571	0.5596	59,775	-0.03(-5.47%)
Feb 06, 2003	0.5945	0.5945	0.5920	0.5920	9,628	-0.02(-2.86%)
Feb 05, 2003	0.6132	0.6169	0.6095	0.6095	24,070	-0.01(-2.20%)
Feb 04, 2003	0.6369	0.6369	0.6119	0.6232	39,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.