Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.66	10.68	10.29	10.39	566,434	-0.27(-2.52%)
Feb 27, 2006	10.65	10.77	10.61	10.66	506,753	+0.02(+0.16%)
Feb 24, 2006	10.74	10.78	10.57	10.65	578,313	-0.14(-1.32%)
Feb 23, 2006	10.96	10.96	10.75	10.79	499,491	-0.14(-1.32%)
Feb 22, 2006	11.14	11.18	10.86	10.93	511,493	-0.18(-1.59%)
Feb 21, 2006	11.23	11.24	11.08	11.11	477,601	-0.08(-0.74%)
Feb 17, 2006	11.21	11.21	11.08	11.19	401,073	+0.01(+0.11%)
Feb 16, 2006	10.89	11.20	10.85	11.18	435,478	+0.40(+3.72%)
Feb 15, 2006	10.90	10.96	10.63	10.78	761,133	-0.13(-1.23%)
Feb 14, 2006	10.79	11.09	10.69	10.91	589,036	+0.18(+1.65%)
Feb 13, 2006	10.66	10.85	10.53	10.74	561,495	+0.01(+0.12%)
Feb 10, 2006	11.04	11.09	10.43	10.72	936,099	-0.44(-3.91%)
Feb 09, 2006	11.03	11.43	10.97	11.16	466,222	+0.19(+1.77%)
Feb 08, 2006	10.87	11.48	10.74	10.97	819,681	+0.26(+2.40%)
Feb 07, 2006	10.61	10.91	10.58	10.71	563,329	+0.08(+0.80%)
Feb 06, 2006	10.34	10.73	10.34	10.62	448,283	+0.25(+2.38%)
Feb 03, 2006	10.31	10.44	10.22	10.38	769,311	+0.04(+0.43%)
Feb 02, 2006	10.59	10.62	10.29	10.33	660,917	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.