Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.92	32.21	31.16	31.58	730,242	-0.31(-0.97%)
Feb 27, 2007	32.10	32.37	31.36	31.89	496,953	-0.85(-2.59%)
Feb 26, 2007	33.60	33.90	32.26	32.73	485,820	-0.69(-2.06%)
Feb 23, 2007	32.27	33.60	32.25	33.42	563,537	+1.19(+3.68%)
Feb 22, 2007	32.20	32.65	31.98	32.24	383,080	+0.02(+0.06%)
Feb 21, 2007	31.67	32.26	31.01	32.22	323,198	+0.40(+1.25%)
Feb 20, 2007	31.01	31.90	30.32	31.82	465,487	+0.84(+2.70%)
Feb 16, 2007	30.54	30.99	30.01	30.98	491,994	+0.44(+1.44%)
Feb 15, 2007	31.03	31.11	30.53	30.54	492,245	-0.62(-1.98%)
Feb 14, 2007	29.75	31.41	29.75	31.16	728,837	+1.38(+4.62%)
Feb 13, 2007	29.83	30.11	28.02	29.78	1,858,664	-0.67(-2.19%)
Feb 12, 2007	30.50	30.96	30.29	30.45	378,371	-0.01(-0.03%)
Feb 09, 2007	29.92	30.90	29.92	30.46	987,220	+0.51(+1.70%)
Feb 08, 2007	32.02	32.03	28.99	29.95	1,257,522	-2.17(-6.77%)
Feb 07, 2007	31.74	32.41	31.67	32.13	347,061	+0.37(+1.16%)
Feb 06, 2007	31.72	31.86	31.41	31.76	294,884	+0.20(+0.63%)
Feb 05, 2007	31.50	31.87	31.36	31.56	354,971	+0.10(+0.32%)
Feb 02, 2007	31.25	31.70	31.07	31.46	289,238	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.