Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.51	35.69	34.71	34.86	198,454	-0.42(-1.19%)
Feb 25, 2011	34.93	35.98	34.70	35.28	424,576	+1.11(+3.24%)
Feb 24, 2011	34.49	35.05	33.81	34.17	424,463	-0.39(-1.13%)
Feb 23, 2011	35.60	35.66	34.14	34.56	227,296	-1.05(-2.94%)
Feb 22, 2011	37.50	37.51	35.53	35.61	170,531	-2.10(-5.58%)
Feb 18, 2011	37.52	37.71	37.26	37.71	184,638	+0.49(+1.31%)
Feb 17, 2011	37.17	37.49	36.90	37.22	142,485	+0.03(+0.08%)
Feb 16, 2011	36.38	37.31	36.38	37.19	240,165	+0.81(+2.22%)
Feb 15, 2011	35.86	36.41	34.76	36.38	193,135	+0.28(+0.77%)
Feb 14, 2011	35.50	36.37	35.50	36.10	129,367	+0.48(+1.34%)
Feb 11, 2011	34.66	35.94	34.66	35.63	84,577	+0.76(+2.17%)
Feb 10, 2011	34.34	35.02	33.40	34.87	173,367	+0.17(+0.49%)
Feb 09, 2011	34.10	34.73	34.10	34.70	136,050	+0.42(+1.22%)
Feb 08, 2011	33.73	34.33	33.73	34.28	170,976	+0.36(+1.06%)
Feb 07, 2011	33.99	34.18	33.59	33.92	236,716	-0.10(-0.29%)
Feb 04, 2011	34.21	34.21	33.54	34.02	159,125	-0.06(-0.18%)
Feb 03, 2011	33.93	34.46	33.56	34.08	186,581	+0.01(+0.03%)
Feb 02, 2011	35.01	35.01	34.07	34.07	121,743	-1.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.