Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.71	36.12	35.34	35.53	240,917	-0.20(-0.56%)
Feb 28, 2012	36.02	36.47	35.57	35.72	180,851	-0.40(-1.10%)
Feb 27, 2012	35.66	36.56	35.34	36.12	281,407	+0.30(+0.84%)
Feb 24, 2012	36.39	36.49	35.70	35.82	123,080	-0.55(-1.51%)
Feb 23, 2012	35.36	36.37	35.15	36.37	257,021	+1.02(+2.88%)
Feb 22, 2012	35.39	35.77	35.22	35.36	200,313	-0.09(-0.25%)
Feb 21, 2012	35.53	35.71	35.18	35.45	312,198	-0.04(-0.11%)
Feb 17, 2012	36.11	36.11	35.47	35.49	156,409	-0.41(-1.14%)
Feb 16, 2012	34.34	35.90	34.34	35.89	164,417	+1.53(+4.44%)
Feb 15, 2012	35.47	35.47	34.24	34.37	240,002	-1.03(-2.90%)
Feb 14, 2012	35.54	35.66	35.15	35.40	111,256	-0.31(-0.87%)
Feb 13, 2012	35.12	35.89	34.83	35.70	185,601	+0.85(+2.43%)
Feb 10, 2012	34.37	34.98	34.36	34.86	150,016	+0.01(+0.03%)
Feb 09, 2012	35.51	35.70	34.79	34.85	205,157	-0.59(-1.66%)
Feb 08, 2012	35.37	35.71	35.20	35.44	221,646	+0.04(+0.11%)
Feb 07, 2012	34.94	35.58	34.94	35.40	150,828	+0.13(+0.37%)
Feb 06, 2012	35.01	35.46	34.87	35.27	89,505	+0.14(+0.40%)
Feb 03, 2012	35.29	36.13	35.04	35.13	313,970	+0.50(+1.44%)
Feb 02, 2012	34.84	34.95	34.10	34.63	295,395	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.