Indicators

Hub Group Inc A (NQ: HUBG )

42.32 -0.66 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.43	39.74	38.88	38.96	250,098	-0.39(-0.99%)
Feb 27, 2014	39.45	39.60	39.09	39.34	123,185	-0.24(-0.60%)
Feb 26, 2014	39.31	40.04	39.31	39.58	133,968	+0.18(+0.46%)
Feb 25, 2014	40.05	40.05	39.11	39.40	151,178	-0.76(-1.89%)
Feb 24, 2014	40.51	40.83	40.04	40.16	244,736	+0.14(+0.35%)
Feb 21, 2014	40.54	40.88	39.95	40.02	221,392	-0.31(-0.77%)
Feb 20, 2014	38.88	40.48	38.28	40.33	440,675	+1.41(+3.61%)
Feb 19, 2014	39.76	40.37	38.89	38.93	140,919	-1.00(-2.50%)
Feb 18, 2014	40.61	40.72	39.89	39.92	164,098	-0.61(-1.50%)
Feb 14, 2014	39.75	40.53	40.53	40.53	234,187	+0.85(+2.14%)
Feb 13, 2014	38.82	39.72	38.60	39.68	101,832	+0.65(+1.66%)
Feb 12, 2014	39.56	39.82	38.82	39.04	140,715	-0.42(-1.06%)
Feb 11, 2014	38.81	39.57	38.18	39.45	179,358	+0.72(+1.85%)
Feb 10, 2014	39.29	39.52	38.46	38.74	130,122	-0.56(-1.42%)
Feb 07, 2014	39.26	39.52	39.00	39.29	225,207	+0.05(+0.13%)
Feb 06, 2014	39.13	39.47	38.38	39.24	151,301	+0.32(+0.82%)
Feb 05, 2014	39.04	40.39	38.52	38.93	218,382	-0.39(-0.99%)
Feb 04, 2014	39.97	39.97	39.20	39.31	169,535	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.