Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.85	40.66	39.64	40.25	307,626	+0.27(+0.67%)
Feb 26, 2015	39.75	40.17	39.53	39.98	364,196	+0.22(+0.55%)
Feb 25, 2015	39.33	39.88	39.20	39.76	205,420	+0.35(+0.89%)
Feb 24, 2015	38.85	39.55	38.60	39.41	275,144	+0.68(+1.75%)
Feb 23, 2015	38.65	38.74	38.27	38.74	154,090	+0.08(+0.21%)
Feb 20, 2015	38.65	38.87	38.12	38.66	230,137	+0.08(+0.21%)
Feb 19, 2015	38.17	38.78	38.06	38.58	193,211	+0.29(+0.76%)
Feb 18, 2015	38.62	39.01	38.06	38.29	263,824	-0.54(-1.39%)
Feb 17, 2015	39.35	39.51	38.53	38.83	295,463	-0.52(-1.32%)
Feb 13, 2015	39.31	39.34	39.34	39.34	262,069	+0.01(+0.03%)
Feb 12, 2015	38.95	39.59	38.62	39.33	499,601	+0.62(+1.60%)
Feb 11, 2015	38.03	39.23	37.81	38.72	335,011	+0.59(+1.54%)
Feb 10, 2015	38.29	38.31	37.62	38.13	281,545	-0.03(-0.08%)
Feb 09, 2015	37.24	38.29	36.98	38.16	461,749	+0.70(+1.86%)
Feb 06, 2015	36.50	37.59	36.38	37.46	790,305	+0.87(+2.37%)
Feb 05, 2015	34.85	37.11	34.49	36.59	1,273,196	+2.77(+8.20%)
Feb 04, 2015	33.94	34.18	33.65	33.82	427,827	-0.36(-1.05%)
Feb 03, 2015	33.47	34.36	33.07	34.18	372,810	+0.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.