Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.94	37.53	36.21	36.81	328,896	-0.22(-0.59%)
Feb 26, 2016	36.67	37.44	36.45	37.03	212,009	+0.53(+1.45%)
Feb 25, 2016	36.25	36.74	35.86	36.50	156,234	+0.28(+0.77%)
Feb 24, 2016	35.47	36.37	35.09	36.22	168,471	+0.36(+1.00%)
Feb 23, 2016	36.24	36.77	35.51	35.86	223,734	-0.48(-1.32%)
Feb 22, 2016	36.50	36.92	36.29	36.34	301,591	+0.24(+0.66%)
Feb 19, 2016	36.27	36.73	35.32	36.10	246,778	-0.34(-0.93%)
Feb 18, 2016	36.41	36.71	35.74	36.44	261,467	+0.05(+0.14%)
Feb 17, 2016	36.50	37.02	36.00	36.39	339,850	+0.10(+0.27%)
Feb 16, 2016	36.59	37.64	35.45	36.29	279,454	+0.47(+1.31%)
Feb 12, 2016	35.62	35.82	35.82	35.82	296,871	+0.52(+1.47%)
Feb 11, 2016	35.90	36.42	34.83	35.31	304,064	-1.06(-2.91%)
Feb 10, 2016	35.86	37.44	35.86	36.36	533,769	+0.64(+1.79%)
Feb 09, 2016	34.95	36.37	34.88	35.72	361,359	+0.51(+1.44%)
Feb 08, 2016	33.92	35.30	33.46	35.22	691,429	+1.07(+3.12%)
Feb 05, 2016	32.94	34.46	32.69	34.15	1,385,813	+1.30(+3.95%)
Feb 04, 2016	31.76	33.99	31.76	32.85	1,614,121	+2.81(+9.36%)
Feb 03, 2016	30.02	30.56	29.68	30.04	289,422	+0.24(+0.80%)
Feb 02, 2016	30.28	30.28	29.79	29.80	237,965	-0.62(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.