Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.10	51.50	50.30	50.35	174,719	-0.90(-1.75%)
Feb 27, 2017	50.35	51.40	49.70	51.25	244,399	+0.75(+1.48%)
Feb 24, 2017	49.35	50.55	49.35	50.50	135,639	+0.55(+1.10%)
Feb 23, 2017	50.15	50.20	49.45	49.95	166,045	-0.05(-0.10%)
Feb 22, 2017	50.35	50.75	49.75	50.00	139,266	-0.45(-0.89%)
Feb 21, 2017	50.55	50.75	50.00	50.45	172,690	+0.05(+0.10%)
Feb 17, 2017		50.40	50.40	50.40	0	-0.05(-0.10%)
Feb 16, 2017	50.55	50.70	49.75	50.45	190,888	-0.15(-0.30%)
Feb 15, 2017	49.80	51.10	49.80	50.60	243,240	+0.75(+1.50%)
Feb 14, 2017	49.30	50.20	49.16	49.85	155,204	+0.20(+0.40%)
Feb 13, 2017	49.80	50.20	49.40	49.65	122,323	+0.00(+0.00%)
Feb 10, 2017	49.30	50.55	49.30	49.65	599,285	+0.50(+1.01%)
Feb 09, 2017	48.46	49.35	47.81	49.16	262,694	+0.75(+1.54%)
Feb 08, 2017	47.76	48.46	46.96	48.41	268,916	+0.55(+1.15%)
Feb 07, 2017	48.26	48.86	47.46	47.86	203,690	-0.75(-1.54%)
Feb 06, 2017	48.46	49.06	47.86	48.61	357,159	+0.10(+0.21%)
Feb 03, 2017	48.86	51.60	47.11	48.51	885,483	+4.49(+10.19%)
Feb 02, 2017	44.87	44.87	41.43	44.02	318,585	-0.95(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.