Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.62	44.82	43.47	43.52	205,694	-0.85(-1.91%)
Feb 27, 2018	45.47	46.16	44.37	44.37	154,343	-1.15(-2.52%)
Feb 26, 2018	45.22	45.52	44.52	45.52	350,073	+0.40(+0.88%)
Feb 23, 2018	44.92	45.42	44.62	45.12	171,864	+0.30(+0.67%)
Feb 22, 2018	44.57	45.17	44.47	44.82	246,321	+0.50(+1.13%)
Feb 21, 2018	44.02	45.47	43.87	44.32	454,607	+0.45(+1.02%)
Feb 20, 2018	45.67	46.66	43.82	43.87	572,039	-2.04(-4.45%)
Feb 16, 2018		45.91	45.91	45.91	0	-0.55(-1.18%)
Feb 15, 2018	46.61	46.96	46.31	46.46	312,904	+0.20(+0.43%)
Feb 14, 2018	45.87	46.41	45.37	46.26	352,059	-0.05(-0.11%)
Feb 13, 2018	44.12	46.36	44.12	46.31	328,642	+1.74(+3.92%)
Feb 12, 2018	43.67	45.17	43.62	44.57	349,843	+0.95(+2.17%)
Feb 09, 2018	46.56	46.56	42.97	43.62	600,084	-1.15(-2.56%)
Feb 08, 2018		46.26	44.72	44.77	441,956	-1.50(-3.23%)
Feb 07, 2018	45.77	46.76	45.62	46.26	346,272	+0.20(+0.43%)
Feb 06, 2018	44.87	46.31	44.37	46.06	388,970	-0.45(-0.96%)
Feb 05, 2018	47.31	47.76	46.46	46.51	347,617	-1.20(-2.51%)
Feb 02, 2018	48.06	48.86	47.56	47.71	374,546	-0.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.