Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.18	46.35	45.00	46.09	353,236	-0.10(-0.22%)
Feb 27, 2020	47.08	47.57	45.83	46.19	359,134	-1.96(-4.08%)
Feb 26, 2020	50.14	50.38	47.97	48.16	282,232	-1.98(-3.96%)
Feb 25, 2020	52.83	52.83	50.09	50.14	256,738	-2.61(-4.95%)
Feb 24, 2020	52.98	53.44	51.88	52.75	210,589	-2.09(-3.82%)
Feb 21, 2020	55.43	55.43	54.64	54.85	139,710	-0.72(-1.29%)
Feb 20, 2020	55.30	55.57	54.90	55.57	199,669	+0.25(+0.45%)
Feb 19, 2020	55.62	56.02	54.61	55.32	251,742	-0.02(-0.04%)
Feb 18, 2020	55.35	55.96	55.19	55.34	212,954	-0.00(-0.01%)
Feb 14, 2020	56.78	57.07	55.20	55.35	241,107	-1.46(-2.56%)
Feb 13, 2020	55.90	56.91	55.84	56.80	268,350	+0.73(+1.30%)
Feb 12, 2020	55.73	56.32	55.22	56.07	318,958	+0.76(+1.37%)
Feb 11, 2020	56.56	57.06	55.11	55.32	315,021	-1.19(-2.11%)
Feb 10, 2020	59.42	59.92	56.03	56.51	555,164	-3.01(-5.05%)
Feb 07, 2020	55.85	60.24	55.85	59.51	711,087	+4.30(+7.78%)
Feb 06, 2020	55.52	55.79	54.85	55.22	249,586	+0.03(+0.05%)
Feb 05, 2020	54.09	55.38	53.52	55.19	182,513	+1.70(+3.17%)
Feb 04, 2020	53.12	53.81	52.61	53.49	204,236	+1.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.