Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.65	84.46	80.57	84.15	312,684	+2.29(+2.80%)
Feb 25, 2022	78.56	82.31	78.56	81.86	212,374	+3.10(+3.94%)
Feb 24, 2022	75.29	79.21	74.90	78.76	165,818	+1.95(+2.54%)
Feb 23, 2022	78.24	78.67	76.67	76.80	161,030	-1.28(-1.63%)
Feb 22, 2022	79.00	79.30	77.87	78.08	174,807	-1.31(-1.65%)
Feb 18, 2022				79.39	0	+0.42(+0.53%)
Feb 17, 2022	79.52	79.80	78.29	78.97	191,276	-1.25(-1.55%)
Feb 16, 2022	79.82	80.56	79.16	80.21	210,548	+0.58(+0.73%)
Feb 15, 2022	79.08	80.51	78.77	79.64	289,415	+0.73(+0.92%)
Feb 14, 2022	79.44	80.31	78.32	78.91	264,032	-0.15(-0.19%)
Feb 11, 2022	78.92	80.37	77.84	79.06	343,326	+0.32(+0.41%)
Feb 10, 2022	78.23	81.04	77.46	78.74	429,873	-1.00(-1.25%)
Feb 09, 2022	83.21	85.72	79.04	79.74	613,778	+4.28(+5.67%)
Feb 08, 2022	74.28	76.00	73.95	75.46	144,367	+1.59(+2.15%)
Feb 07, 2022	73.51	74.42	72.76	73.87	129,136	+0.40(+0.54%)
Feb 04, 2022	75.53	75.65	72.36	73.47	122,660	-2.11(-2.80%)
Feb 03, 2022	76.26			75.59	98,294	-0.95(-1.24%)
Feb 02, 2022	76.12	77.05	75.07	76.53	179,678	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.