Indicators

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.160	3.500	3.100	3.500	1,700	+0.20(+6.06%)
Feb 27, 2020	3.550	3.812	3.200	3.300	5,715	-0.47(-12.47%)
Feb 26, 2020	3.660	3.945	3.660	3.770	6,755	+0.17(+4.72%)
Feb 25, 2020	4.100	4.164	3.600	3.600	6,892	-0.20(-5.27%)
Feb 24, 2020	3.970	4.080	3.750	3.800	7,955	-0.31(-7.54%)
Feb 21, 2020	4.240	4.240	4.006	4.110	2,900	-0.01(-0.24%)
Feb 20, 2020	4.078	4.120	3.999	4.120	6,687	-0.09(-2.04%)
Feb 19, 2020	4.000	4.324	3.966	4.206	17,725	+0.31(+7.85%)
Feb 18, 2020	4.090	4.427	3.850	3.900	9,773	-0.19(-4.65%)
Feb 14, 2020	4.240	4.240	3.968	4.090	5,800	-0.06(-1.45%)
Feb 13, 2020	4.100	4.470	4.027	4.150	5,558	+0.03(+0.61%)
Feb 12, 2020	3.740	4.388	3.740	4.125	35,258	+0.25(+6.59%)
Feb 11, 2020	3.540	3.880	3.540	3.870	6,044	+0.16(+4.22%)
Feb 10, 2020	3.660	3.713	3.540	3.713	3,457	+0.12(+3.43%)
Feb 07, 2020	3.660	3.704	3.590	3.590	4,200	-0.21(-5.53%)
Feb 06, 2020	3.900	3.900	3.500	3.800	20,621	-0.15(-3.80%)
Feb 05, 2020	4.128	4.158	3.950	3.950	3,597	-0.13(-3.19%)
Feb 04, 2020	3.990	4.260	3.880	4.080	28,799	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.