Indicators

Nasdaq ETF (NQ: QQQ )

486.75 -2.72 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	436.96	438.81	433.76	437.73	42,481,232	+3.72(+0.86%)
Feb 28, 2024	434.17	435.40	433.04	434.00	32,877,248	-2.32(-0.53%)
Feb 27, 2024	436.40	436.72	433.76	436.33	33,910,780	+1.05(+0.24%)
Feb 26, 2024	436.33	437.33	435.09	435.28	33,057,878	-0.23(-0.05%)
Feb 23, 2024	438.37	439.31	434.52	435.51	39,983,436	-1.29(-0.29%)
Feb 22, 2024	433.23	437.84	432.45	436.80	54,171,720	+12.42(+2.93%)
Feb 21, 2024	423.32	424.46	420.40	424.37	50,290,368	-1.70(-0.40%)
Feb 20, 2024	427.31	428.83	422.27	426.08	54,294,272	-3.24(-0.75%)
Feb 16, 2024	433.63	433.73	428.60	429.32	53,874,596	-3.93(-0.91%)
Feb 15, 2024	432.66	433.72	430.08	433.25	38,795,796	+1.29(+0.30%)
Feb 14, 2024	430.01	432.39	427.63	431.96	45,159,780	+4.66(+1.09%)
Feb 13, 2024	426.04	430.02	424.11	427.31	64,566,004	-6.77(-1.56%)
Feb 12, 2024	435.67	437.86	433.39	434.07	33,192,726	-1.70(-0.39%)
Feb 09, 2024	432.68	436.57	431.88	435.78	37,051,552	+4.25(+0.98%)
Feb 08, 2024	430.86	432.30	430.17	431.53	29,937,596	+0.80(+0.19%)
Feb 07, 2024	429.16	431.57	427.84	430.74	37,769,748	+4.39(+1.03%)
Feb 06, 2024	428.36	428.97	423.99	426.35	35,847,288	-0.86(-0.20%)
Feb 05, 2024	427.82	428.36	423.76	427.20	39,900,648	-0.56(-0.13%)
Feb 02, 2024	422.57	428.99	421.56	427.76	59,776,404	+7.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.