Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.330	2.390	2.290	2.380	853,265	+0.13(+5.78%)
Feb 28, 2024	2.340	2.360	2.240	2.250	1,004,236	-0.09(-3.85%)
Feb 27, 2024	2.390	2.480	2.340	2.340	1,246,481	-0.01(-0.43%)
Feb 26, 2024	2.380	2.460	2.320	2.350	1,096,090	+0.05(+2.17%)
Feb 23, 2024	2.280	2.365	2.210	2.300	1,045,490	+0.02(+1.10%)
Feb 22, 2024	2.370	2.400	2.250	2.275	923,249	-0.02(-0.66%)
Feb 21, 2024	2.320	2.349	2.270	2.290	843,451	-0.07(-2.97%)
Feb 20, 2024	2.550	2.590	2.340	2.360	1,128,962	-0.19(-7.45%)
Feb 16, 2024	2.400	2.570	2.390	2.550	1,585,914	+0.09(+3.66%)
Feb 15, 2024	2.530	2.550	2.400	2.460	1,112,107	-0.04(-1.60%)
Feb 14, 2024	2.500	2.590	2.410	2.500	1,326,931	+0.03(+1.21%)
Feb 13, 2024	2.620	2.650	2.450	2.470	1,589,229	-0.23(-8.52%)
Feb 12, 2024	2.790	2.790	2.650	2.700	1,057,605	-0.05(-1.82%)
Feb 09, 2024	2.670	2.760	2.620	2.750	1,307,725	+0.08(+3.00%)
Feb 08, 2024	2.670	2.795	2.630	2.670	1,458,659	-0.02(-0.74%)
Feb 07, 2024	2.850	2.860	2.665	2.690	3,694,338	-0.31(-10.33%)
Feb 06, 2024	3.040	3.130	2.930	3.000	936,014	-0.05(-1.64%)
Feb 05, 2024	3.100	3.150	2.965	3.050	828,558	-0.07(-2.24%)
Feb 02, 2024	3.150	3.150	3.030	3.120	612,926	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.