Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.731	1.784	1.730	1.733	2,813,958	-0.02(-1.17%)
Feb 27, 2003	1.708	1.762	1.708	1.753	3,412,247	-0.01(-0.48%)
Feb 26, 2003	1.787	1.790	1.729	1.762	2,277,694	-0.03(-1.70%)
Feb 25, 2003	1.787	1.810	1.776	1.792	2,550,597	-0.02(-1.01%)
Feb 24, 2003	1.796	1.810	1.784	1.810	3,250,031	+0.02(+1.20%)
Feb 21, 2003	1.801	1.818	1.768	1.789	1,643,145	-0.00(-0.18%)
Feb 20, 2003	1.824	1.824	1.742	1.792	2,696,591	-0.02(-1.30%)
Feb 19, 2003	1.886	1.886	1.808	1.816	3,950,420	-0.07(-3.54%)
Feb 18, 2003	1.813	1.885	1.787	1.882	4,694,702	+0.09(+5.03%)
Feb 14, 2003	1.702	1.811	1.702	1.792	5,845,476	+0.09(+5.26%)
Feb 13, 2003	1.640	1.726	1.595	1.702	4,828,291	+0.06(+3.70%)
Feb 12, 2003	1.672	1.685	1.593	1.642	5,356,922	-0.03(-1.54%)
Feb 11, 2003	1.673	1.702	1.658	1.667	4,089,734	-0.01(-0.50%)
Feb 10, 2003	1.742	1.754	1.666	1.676	5,866,469	-0.08(-4.31%)
Feb 07, 2003	1.835	1.850	1.721	1.751	6,236,702	-0.10(-5.29%)
Feb 06, 2003	1.901	1.906	1.838	1.849	1,817,765	-0.04(-2.01%)
Feb 05, 2003	1.874	1.928	1.847	1.887	2,840,676	+0.01(+0.76%)
Feb 04, 2003	1.899	1.924	1.855	1.873	2,823,500	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.