Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.72 -0.09 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.03	16.05	15.95	15.98	2,671,386	+0.01(+0.06%)
Feb 28, 2024	16.08	16.08	15.95	15.97	2,166,548	-0.21(-1.27%)
Feb 27, 2024	16.16	16.19	16.13	16.18	2,773,012	+0.00(+0.00%)
Feb 26, 2024	16.19	16.24	16.15	16.18	1,963,451	-0.08(-0.48%)
Feb 23, 2024	16.30	16.32	16.19	16.26	1,883,207	-0.05(-0.30%)
Feb 22, 2024	16.30	16.34	16.19	16.31	2,526,038	+0.04(+0.24%)
Feb 21, 2024	16.21	16.28	16.18	16.27	3,131,312	+0.43(+2.72%)
Feb 20, 2024	15.99	16.02	15.80	15.84	2,207,316	-0.15(-0.92%)
Feb 16, 2024	15.99	16.07	15.98	15.98	2,488,081	+0.18(+1.11%)
Feb 15, 2024	15.77	15.82	15.74	15.81	1,828,979	+0.09(+0.56%)
Feb 14, 2024	15.74	15.76	15.63	15.72	3,266,558	+0.14(+0.88%)
Feb 13, 2024	15.68	15.86	15.52	15.58	5,051,258	-0.27(-1.73%)
Feb 12, 2024	15.79	16.06	15.73	15.86	5,360,588	+0.17(+1.06%)
Feb 09, 2024	15.62	15.70	15.49	15.69	2,258,699	+0.07(+0.44%)
Feb 08, 2024	15.69	15.69	15.59	15.62	2,897,393	-0.17(-1.05%)
Feb 07, 2024	15.78	15.87	15.73	15.79	2,073,540	-0.05(-0.31%)
Feb 06, 2024	15.68	15.85	15.67	15.84	3,479,299	+0.48(+3.12%)
Feb 05, 2024	15.33	15.43	15.29	15.36	2,893,692	+0.07(+0.45%)
Feb 02, 2024	15.26	15.32	15.19	15.29	2,444,935	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.