Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3249	0.3405	0.3249	0.3396	8,265,591	+0.02(+4.80%)
Feb 27, 2002	0.3158	0.3255	0.3158	0.3240	5,605,087	+0.01(+3.21%)
Feb 26, 2002	0.3139	0.3156	0.3112	0.3139	1,824,658	-0.00(-0.52%)
Feb 25, 2002	0.3039	0.3158	0.3020	0.3156	8,309,295	+0.02(+7.41%)
Feb 22, 2002	0.2956	0.2956	0.2819	0.2938	4,512,477	-0.00(-0.31%)
Feb 21, 2002	0.2929	0.2965	0.2929	0.2947	3,895,153	+0.01(+1.77%)
Feb 20, 2002	0.2975	0.2975	0.2865	0.2896	1,595,210	-0.01(-2.65%)
Feb 19, 2002	0.2857	0.3020	0.2857	0.2975	2,545,780	-0.01(-2.17%)
Feb 18, 2002	0.3084	0.3112	0.3040	0.3040	5,009,615	+0.00(+0.00%)
Feb 15, 2002	0.3084	0.3112	0.3040	0.3040	5,009,615	+0.00(+0.00%)
Feb 14, 2002	0.2920	0.3053	0.2920	0.3040	1,770,027	+0.02(+5.46%)
Feb 13, 2002	0.2837	0.2883	0.2810	0.2883	2,584,021	+0.01(+2.74%)
Feb 12, 2002	0.2791	0.2810	0.2775	0.2806	185,743	+0.00(+1.19%)
Feb 11, 2002	0.2810	0.2828	0.2755	0.2773	945,107	-0.00(-1.30%)
Feb 08, 2002	0.2883	0.2883	0.2795	0.2810	1,185,481	-0.01(-1.92%)
Feb 07, 2002	0.2929	0.2932	0.2801	0.2865	4,583,497	-0.01(-2.19%)
Feb 06, 2002	0.2883	0.2947	0.2874	0.2929	8,052,532	+0.01(+2.56%)
Feb 05, 2002	0.2846	0.2870	0.2837	0.2856	5,954,722	+0.00(+0.65%)
Feb 04, 2002	0.2883	0.2883	0.2819	0.2837	1,010,663	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.