Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.70 -0.15 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.65	52.80	52.18	52.38	68,541	-0.45(-0.84%)
Feb 28, 2012	52.29	52.83	52.19	52.83	60,926	+0.40(+0.77%)
Feb 27, 2012	51.78	52.54	51.76	52.42	63,993	+0.38(+0.73%)
Feb 24, 2012	51.78	52.05	51.36	52.05	63,430	+0.58(+1.13%)
Feb 23, 2012	51.18	51.53	51.18	51.47	63,671	+0.07(+0.13%)
Feb 22, 2012	51.06	51.40	50.74	51.40	72,463	+0.36(+0.70%)
Feb 21, 2012	51.35	51.69	50.85	51.04	82,056	-0.38(-0.74%)
Feb 17, 2012	51.44	51.75	51.20	51.42	77,684	+0.00(+0.00%)
Feb 16, 2012	51.38	51.67	51.26	51.42	65,388	+0.11(+0.22%)
Feb 15, 2012	50.93	51.58	50.93	51.31	76,917	-0.78(-1.50%)
Feb 14, 2012	52.31	52.38	51.98	52.09	60,160	-0.22(-0.43%)
Feb 13, 2012	52.56	52.65	52.05	52.31	91,289	-0.09(-0.17%)
Feb 10, 2012	51.82	52.56	51.20	52.40	86,786	+0.67(+1.29%)
Feb 09, 2012	51.71	51.96	51.52	51.73	80,083	-0.13(-0.26%)
Feb 08, 2012	52.07	52.29	51.67	51.87	64,981	-0.20(-0.39%)
Feb 07, 2012	51.76	52.20	51.76	52.07	47,321	+0.18(+0.34%)
Feb 06, 2012	51.82	52.29	51.82	51.89	43,565	-0.38(-0.73%)
Feb 03, 2012	52.54	52.62	52.03	52.27	39,803	-0.04(-0.09%)
Feb 02, 2012	52.71	52.71	52.20	52.31	45,620	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.