Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.07	13.39	13.02	13.35	2,007,641	+0.34(+2.60%)
Feb 25, 2005	12.81	13.01	12.75	13.01	709,226	+0.15(+1.16%)
Feb 24, 2005	12.66	12.94	12.51	12.86	748,971	+0.10(+0.76%)
Feb 23, 2005	12.57	12.84	12.57	12.77	566,361	+0.19(+1.54%)
Feb 22, 2005	12.93	12.95	12.43	12.57	1,427,047	-0.44(-3.40%)
Feb 18, 2005	12.99	13.07	12.89	13.01	713,255	+0.03(+0.23%)
Feb 17, 2005	13.07	13.11	12.86	12.98	555,082	-0.15(-1.16%)
Feb 16, 2005	13.18	13.23	13.04	13.14	775,826	-0.08(-0.59%)
Feb 15, 2005	13.00	13.44	13.00	13.22	2,247,988	+0.28(+2.16%)
Feb 14, 2005	13.03	13.05	12.89	12.94	471,833	-0.09(-0.69%)
Feb 11, 2005	12.95	13.14	12.85	13.03	626,246	+0.04(+0.29%)
Feb 10, 2005	13.07	13.10	12.83	12.99	898,013	-0.08(-0.63%)
Feb 09, 2005	13.24	13.27	13.06	13.07	1,139,972	-0.10(-0.76%)
Feb 08, 2005	13.24	13.26	13.13	13.17	1,229,666	-0.07(-0.51%)
Feb 07, 2005	13.35	13.48	13.21	13.24	778,242	-0.09(-0.67%)
Feb 04, 2005	13.43	13.43	13.19	13.33	1,130,842	-0.10(-0.75%)
Feb 03, 2005	13.29	13.43	13.24	13.43	1,202,812	+0.14(+1.06%)
Feb 02, 2005	13.32	13.37	12.99	13.29	1,091,097	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.