Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

49.30 -0.15 (-0.31%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.99	49.17	48.85	49.03	25,125	+0.33(+0.67%)
Feb 28, 2024	48.51	48.94	48.46	48.71	27,870	+0.03(+0.06%)
Feb 27, 2024	48.62	48.76	48.56	48.68	35,418	+0.16(+0.33%)
Feb 26, 2024	48.60	48.66	48.43	48.52	28,009	-0.24(-0.49%)
Feb 23, 2024	48.53	48.80	48.47	48.76	27,751	+0.26(+0.54%)
Feb 22, 2024	48.07	48.49	48.07	48.49	34,292	+0.49(+1.02%)
Feb 21, 2024	47.59	48.00	47.59	48.00	28,337	+0.35(+0.73%)
Feb 20, 2024	47.69	47.79	47.60	47.66	28,622	-0.19(-0.40%)
Feb 16, 2024	47.86	48.22	47.83	47.85	38,474	+0.14(+0.30%)
Feb 15, 2024	47.00	47.77	47.00	47.70	22,340	+0.95(+2.03%)
Feb 14, 2024	46.63	46.84	46.41	46.75	20,260	+0.38(+0.81%)
Feb 13, 2024	46.62	46.72	46.05	46.38	26,474	-0.83(-1.77%)
Feb 12, 2024	46.81	47.41	46.81	47.21	25,737	+0.46(+0.99%)
Feb 09, 2024	46.56	46.75	46.46	46.75	27,364	+0.12(+0.25%)
Feb 08, 2024	46.69	46.69	46.30	46.63	22,241	-0.02(-0.05%)
Feb 07, 2024	46.46	46.71	46.44	46.65	30,150	+0.35(+0.75%)
Feb 06, 2024	45.95	46.38	45.95	46.31	50,974	+0.58(+1.28%)
Feb 05, 2024	46.07	46.07	45.47	45.72	49,755	-1.08(-2.31%)
Feb 02, 2024	46.67	46.97	46.31	46.80	38,433	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.