Indicators

GS Small Cap Core Equity ETF (NY: GSC )

53.05 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.51	47.51	47.51	47.51	5	+0.41(+0.87%)
Feb 28, 2024	47.10	47.10	47.10	47.10	47	-0.00(-0.00%)
Feb 27, 2024	46.89	47.11	46.89	47.11	385	+0.35(+0.75%)
Feb 26, 2024	46.66	46.79	46.66	46.76	982	+0.00(+0.01%)
Feb 23, 2024	46.77	46.77	46.75	46.75	531	+0.10(+0.22%)
Feb 22, 2024	46.65	46.65	46.65	46.65	14	+0.60(+1.31%)
Feb 21, 2024	45.92	46.04	45.77	46.04	814	+0.02(+0.04%)
Feb 20, 2024	46.25	46.25	45.89	46.02	15,453	-0.65(-1.40%)
Feb 16, 2024	46.93	46.93	46.68	46.68	2,149	-0.26(-0.56%)
Feb 15, 2024	46.51	46.95	46.46	46.94	4,104	+0.88(+1.91%)
Feb 14, 2024	45.70	46.06	45.70	46.06	2,564	+0.95(+2.11%)
Feb 13, 2024	45.11	45.75	44.92	45.11	1,776	-1.43(-3.07%)
Feb 12, 2024	46.51	46.68	46.36	46.54	9,021	+0.49(+1.07%)
Feb 09, 2024	45.81	46.14	45.81	46.05	1,135	+0.77(+1.69%)
Feb 08, 2024	45.28	45.28	45.28	45.28	94	+0.63(+1.40%)
Feb 07, 2024	44.65	44.69	44.65	44.66	593	+0.15(+0.33%)
Feb 06, 2024	44.51	44.51	44.51	44.51	9	+0.10(+0.23%)
Feb 05, 2024	44.37	44.58	43.97	44.41	8,552	-0.43(-0.95%)
Feb 02, 2024	44.82	44.95	44.82	44.83	299	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.