Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.27 -0.76 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.85	27.85	27.76	27.76	1,407	-0.27(-0.96%)
Feb 27, 2019	28.00	28.07	28.00	28.03	2,342	-0.15(-0.53%)
Feb 26, 2019	28.12	28.18	28.12	28.18	1,085	+0.16(+0.56%)
Feb 25, 2019	28.10	28.11	28.02	28.02	4,065	+0.11(+0.38%)
Feb 22, 2019	27.94	27.97	27.92	27.92	1,770	+0.06(+0.23%)
Feb 21, 2019	27.85	27.85	27.85	27.85	282	-0.07(-0.26%)
Feb 20, 2019	27.89	28.01	27.89	27.93	5,296	+0.05(+0.16%)
Feb 19, 2019	27.81	27.91	27.81	27.88	1,692	+0.05(+0.18%)
Feb 15, 2019	27.68	27.83	27.68	27.83	331	+0.39(+1.44%)
Feb 14, 2019	27.44	27.44	27.44	27.44	35	-0.04(-0.15%)
Feb 13, 2019	27.48	27.48	27.48	27.48	245	-0.03(-0.12%)
Feb 12, 2019	27.38	27.51	27.38	27.51	9,431	+0.55(+2.06%)
Feb 11, 2019	26.95	26.95	26.93	26.95	970	+0.06(+0.22%)
Feb 08, 2019	26.80	26.91	26.80	26.90	1,659	-0.26(-0.94%)
Feb 07, 2019	27.30	27.30	27.09	27.15	3,439	-0.43(-1.56%)
Feb 06, 2019	27.63	27.63	27.54	27.58	3,352	-0.25(-0.88%)
Feb 05, 2019	27.82	27.86	27.82	27.83	4,121	+0.09(+0.31%)
Feb 04, 2019	27.66	27.75	27.62	27.74	90,777	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.